PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2002 | 399.00 | 0.00% | 0 | 0 | 417.00 | -7.33% | 127 165 | 295 | ||||||
| 2.8.2002 | 399.00 | 0.00% | 0 | 0 | 450.00 | +7.91% | 6 713 | 16 | ||||||
| 1.8.2002 | 399.00 | 0.00% | 0 | 0 | 417.00 | 0.00% | 6 255 | 15 | ||||||
| 31.7.2002 | 399.00 | 0.00% | 0 | 0 | 417.00 | -0.73% | 12 510 | 30 | ||||||
| 30.7.2002 | 399.00 | 0.00% | 0 | 0 | 420.10 | +1.59% | 18 908 | 45 | ||||||
| 29.7.2002 | 399.00 | 0.00% | 0 | 0 | 413.50 | +1.59% | 31 013 | 75 | ||||||
| 26.7.2002 | 399.00 | +9.14% | 11 970 | 30 | 407.00 | +1.75% | 125 472 | 302 | ||||||
| 25.7.2002 | 365.60 | 0.00% | 0 | 0 | 400.00 | +4.90% | 25 055 | 65 | ||||||
| 24.7.2002 | 365.60 | -9.73% | 196 333 728 | 478 866 | 381.30 | +4.46% | 57 585 | 145 | ||||||
| 23.7.2002 | 405.00 | 0.00% | 0 | 0 | 365.00 | -8.75% | 35 481 | 90 | ||||||
| 22.7.2002 | 405.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 99 703 | 244 | ||||||
| 19.7.2002 | 405.00 | 0.00% | 0 | 0 | 417.80 | +0.67% | 7 499 | 18 | ||||||
| 18.7.2002 | 405.00 | 0.00% | 0 | 0 | 415.00 | -0.24% | 29 522 | 71 | ||||||
| 17.7.2002 | 405.00 | +1.50% | 6 075 | 15 | 416.00 | +1.33% | 84 239 | 203 | ||||||
| 16.7.2002 | 399.00 | 0.00% | 0 | 0 | 410.50 | -0.12% | 62 941 | 151 | ||||||
| 15.7.2002 | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 58 181 | 141 | ||||||
| 12.7.2002 | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.26% | 23 487 | 57 | ||||||
| 11.7.2002 | 399.00 | 0.00% | 0 | 0 | 411.00 | -0.26% | 50 589 | 123 | ||||||
| 10.7.2002 | 399.00 | 0.00% | 0 | 0 | 412.10 | +0.02% | 56 876 | 138 | ||||||
| 9.7.2002 | 399.00 | 0.00% | 0 | 0 | 412.00 | +0.46% | 24 663 | 60 | ||||||
| 8.7.2002 | 399.00 | 0.00% | 0 | 0 | 410.10 | -1.18% | 7 967 304 | 19 912 | ||||||
| 4.7.2002 | 399.00 | 0.00% | 0 | 0 | 415.00 | -0.02% | 2 708 335 | 6 766 | ||||||
| 3.7.2002 | 399.00 | 0.00% | 0 | 0 | 415.10 | +1.69% | 2 466 844 | 6 164 | ||||||
| 2.7.2002 | 399.00 | 0.00% | 0 | 0 | 408.20 | -0.48% | 3 397 705 | 8 489 | ||||||
| 1.7.2002 | 399.00 | +5.00% | 0 | 0 | 410.20 | +0.48% | 1 732 301 | 4 328 | ||||||
| 28.6.2002 | 380.00 | 0.00% | 0 | 0 | 408.20 | -1.66% | 2 315 978 | 5 782 | ||||||
| 27.6.2002 | 380.00 | 0.00% | 0 | 0 | 415.10 | +2.44% | 2 572 112 | 6 421 | ||||||
| 26.6.2002 | 380.00 | 0.00% | 0 | 0 | 405.20 | -1.41% | 2 030 207 | 5 064 | ||||||
| 25.6.2002 | 380.00 | -2.21% | 3 800 | 10 | 411.00 | +0.46% | 87 853 372 | 219 622 | ||||||
| 24.6.2002 | 388.60 | 0.00% | 0 | 0 | 409.10 | +1.23% | 1 333 575 | 3 323 | ||||||
| 21.6.2002 | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
| 20.6.2002 | 388.60 | 0.00% | 0 | 0 | 400.10 | +0.02% | 2 611 114 | 6 522 | ||||||
| 19.6.2002 | 388.60 | 0.00% | 0 | 0 | 400.00 | -1.23% | 1 453 055 | 3 631 | ||||||
| 18.6.2002 | 388.60 | +5.00% | 0 | 0 | 405.00 | +0.74% | 1 492 128 | 3 727 | ||||||
| 17.6.2002 | 370.10 | 0.00% | 0 | 0 | 402.00 | +5.48% | 1 027 754 | 2 570 | ||||||
| 14.6.2002 | 370.10 | 0.00% | 0 | 0 | 381.10 | -4.96% | 1 311 594 | 3 280 | ||||||
| 13.6.2002 | 370.10 | +0.03% | 2 221 | 6 | 401.00 | 0.00% | 1 640 061 | 4 100 | ||||||
| 12.6.2002 | 370.00 | 0.00% | 0 | 0 | 401.00 | +0.12% | 1 339 206 | 3 347 | ||||||
| 11.6.2002 | 370.00 | +1.37% | 11 100 | 30 | 400.50 | +0.12% | 1 762 145 | 4 407 | ||||||
| 10.6.2002 | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.74% | 1 630 016 | 4 078 | ||||||
| 7.6.2002 | 365.00 | 0.00% | 0 | 0 | 403.00 | +0.24% | 1 678 540 | 4 195 | ||||||
| 6.6.2002 | 365.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 1 788 614 | 4 471 | ||||||
| 5.6.2002 | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.47% | 1 518 011 | 3 795 | ||||||
| 4.6.2002 | 365.00 | 0.00% | 0 | 0 | 401.90 | +3.05% | 2 207 114 | 5 517 | ||||||
| 3.6.2002 | 365.00 | 0.00% | 0 | 0 | 390.00 | -2.74% | 1 217 658 | 3 044 | ||||||
| 31.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 488 142 | 3 720 | ||||||
| 30.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 2 451 372 | 6 128 | ||||||
| 29.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 819 812 | 4 549 | ||||||
| 28.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | -0.24% | 2 403 432 | 6 008 | ||||||
| 27.5.2002 | 365.00 | 0.00% | 0 | 0 | 402.10 | +0.14% | 6 138 866 | 15 345 | ||||||
| 24.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.50 | +0.37% | 1 868 426 | 4 671 | ||||||
| 23.5.2002 | 365.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 810 053 | 4 525 | ||||||
| 22.5.2002 | 365.00 | 0.00% | 0 | 0 | 401.10 | +0.12% | 2 561 035 | 6 402 | ||||||
| 21.5.2002 | 365.00 | 0.00% | 0 | 0 | 400.60 | +4.59% | 1 997 476 | 4 993 | ||||||
| 20.5.2002 | 365.00 | 0.00% | 0 | 0 | 383.00 | -3.06% | 2 122 988 | 5 309 | ||||||
| 17.5.2002 | 365.00 | 0.00% | 0 | 0 | 395.10 | +1.56% | 2 176 872 | 5 443 | ||||||
| 16.5.2002 | 365.00 | 0.00% | 0 | 0 | 389.00 | +0.25% | 2 522 731 | 6 311 | ||||||
| 15.5.2002 | 365.00 | 0.00% | 0 | 0 | 388.00 | +1.30% | 1 912 127 | 4 789 | ||||||
| 14.5.2002 | 365.00 | 0.00% | 0 | 0 | 383.00 | +0.49% | 2 334 945 | 5 838 | ||||||
| 13.5.2002 | 365.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 3 420 347 | 8 553 | ||||||
| ||||||||||||||
