PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.2001 | 511.00 | -4.48% | 3 066 | 6 | 530.00 | -1.48% | 50 280 | 96 | ||||||
| 8.6.2001 | 501.00 | 0.00% | 3 006 | 6 | 495.00 | +0.40% | 114 623 | 233 | ||||||
| 2.5.2001 | 437.00 | +3.55% | 2 622 | 6 | 440.00 | +1.26% | 143 530 | 326 | ||||||
| 11.4.2001 | 426.00 | -3.61% | 2 556 | 6 | 430.10 | -2.02% | 189 421 | 439 | ||||||
| 7.3.2001 | 451.00 | -2.16% | 2 706 | 6 | 449.50 | -3.66% | 70 781 | 156 | ||||||
| 8.2.2001 | 470.00 | -3.51% | 2 820 | 6 | 498.00 | -0.20% | 253 248 | 507 | ||||||
| 17.8.1999 | 348.50 | -0.14% | 2 091 | 6 | 350.30 | -0.19% | 92 552 | 264 | ||||||
| 25.5.1999 | 300.50 | +0.09% | 1 803 | 6 | 300.00 | +0.90% | 130 697 | 437 | ||||||
| 14.12.1998 | 298.80 | +0.06% | 1 793 | 6 | 298.00 | +0.26% | 222 371 | 743 | ||||||
| 8.9.1998 | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| 11.10.2001 | 462.00 | -3.08% | 3 234 | 7 | 486.00 | -0.40% | 70 412 | 144 | ||||||
| 5.2.2001 | 487.10 | +0.14% | 3 410 | 7 | 498.50 | -0.31% | 1 262 858 | 2 526 | ||||||
| 27.3.2001 | 437.00 | -3.95% | 3 933 | 9 | 458.60 | -2.42% | 104 560 | 228 | ||||||
| 6.2.2001 | 481.10 | -1.23% | 4 330 | 9 | 499.00 | +0.10% | 225 229 | 451 | ||||||
| 26.1.2001 | 485.90 | +1.03% | 4 373 | 9 | 499.00 | +0.12% | 376 390 | 753 | ||||||
| 25.9.2000 | 426.60 | -4.98% | 3 839 | 9 | 423.00 | +3.14% | 40 417 | 96 | ||||||
| 15.9.2000 | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
| 20.7.2000 | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
| 11.5.2000 | 490.10 | -0.02% | 4 411 | 9 | 495.10 | +0.02% | 104 764 | 213 | ||||||
| 7.2.2000 | 511.60 | -0.13% | 4 604 | 9 | 515.00 | +0.68% | 194 361 | 378 | ||||||
| ||||||||||||||
