PPF INVEST.HOLDING, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.2002 | 780.00 | 0.00% | 0 | 0 | 750.90 | +0.12% | 700 336 | 936 | ||||||
| 12.2.2002 | 780.00 | +4.00% | 121 449 | 159 | 750.00 | 0.00% | 1 204 300 | 1 605 | ||||||
| 7.2.2002 | 764.00 | 0.00% | 0 | 0 | 752.00 | +0.26% | 289 391 | 388 | ||||||
| 6.2.2002 | 764.00 | +6.11% | 15 589 241 | 20 730 | 750.00 | +3.02% | 505 388 | 691 | ||||||
| 14.2.2002 | 750.00 | -3.85% | 2 250 | 3 | 769.00 | +2.41% | 151 117 | 197 | ||||||
| 11.2.2002 | 750.00 | 0.00% | 431 430 | 576 | 750.00 | 0.00% | 2 293 704 | 3 054 | ||||||
| 8.2.2002 | 750.00 | -1.83% | 87 000 | 116 | 750.00 | -0.26% | 412 005 | 554 | ||||||
| 29.1.2002 | 750.00 | +1.35% | 207 500 | 283 | 719.00 | -2.90% | 56 194 | 78 | ||||||
| 28.1.2002 | 740.00 | 0.00% | 0 | 0 | 740.50 | -1.26% | 233 833 | 316 | ||||||
| 25.1.2002 | 740.00 | +2.78% | 8 880 | 12 | 750.00 | +3.59% | 344 331 | 466 | ||||||
| 15.2.2002 | 720.00 | -4.00% | 14 400 | 20 | 755.00 | -1.82% | 12 922 039 | 16 894 | ||||||
| 5.2.2002 | 720.00 | 0.00% | 0 | 0 | 728.00 | +0.83% | 4 314 709 | 5 874 | ||||||
| 4.2.2002 | 720.00 | +1.84% | 147 260 | 203 | 722.00 | +1.12% | 4 054 315 | 5 481 | ||||||
| 24.1.2002 | 720.00 | 0.00% | 28 800 | 40 | 724.00 | +4.17% | 1 812 750 | 2 441 | ||||||
| 23.1.2002 | 720.00 | +1.42% | 41 850 | 60 | 695.00 | +2.50% | 2 412 887 | 3 424 | ||||||
| 21.1.2002 | 720.00 | +10.77% | 21 600 | 30 | 671.10 | -1.32% | 388 288 | 579 | ||||||
| 22.1.2002 | 709.90 | -1.40% | 51 115 | 72 | 678.00 | +1.02% | 425 426 | 627 | ||||||
| 1.2.2002 | 707.00 | +1.00% | 198 090 | 270 | 714.00 | +0.70% | 4 206 300 | 5 653 | ||||||
| 30.1.2002 | 702.00 | -6.40% | 10 530 | 15 | 702.00 | -2.36% | 221 528 | 314 | ||||||
| 31.1.2002 | 700.00 | -0.28% | 197 880 | 270 | 709.00 | +0.99% | 4 602 774 | 6 147 | ||||||
| ||||||||||||||
