PPF INVEST.HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1996 | 291.00 | 0.00% | 0 | 0 | 301.00 | -16.00% | 159 110 | 511 | ||||||
| 12.3.2002 | 300.00 | 0.00% | 0 | 0 | 286.00 | -11.31% | 27 651 | 95 | ||||||
| 21.5.1996 | 380.00 | -4.76% | 233 700 | 615 | 354.00 | -10.00% | 121 471 | 343 | ||||||
| 1.3.2002 | 431.40 | -5.00% | 0 | 0 | 293.50 | -9.99% | 294 | 1 | ||||||
| 28.2.2002 | 454.10 | -5.00% | 13 626 | 20 | 326.10 | -9.99% | 0 | 0 | ||||||
| 26.2.2002 | 503.10 | -4.99% | 0 | 0 | 402.50 | -9.99% | 0 | 0 | ||||||
| 21.2.2002 | 586.60 | -4.99% | 0 | 0 | 551.90 | -9.99% | 0 | 0 | ||||||
| 20.2.2002 | 617.40 | -4.99% | 0 | 0 | 613.20 | -9.99% | 0 | 0 | ||||||
| 27.2.2002 | 478.00 | -4.99% | 0 | 0 | 362.30 | -9.98% | 0 | 0 | ||||||
| 25.2.2002 | 529.50 | -4.99% | 0 | 0 | 447.20 | -9.98% | 0 | 0 | ||||||
| 22.2.2002 | 557.30 | -4.99% | 0 | 0 | 496.80 | -9.98% | 0 | 0 | ||||||
| 8.2.1999 | 243.40 | -4.99% | 21 906 | 90 | 269.00 | -9.91% | 460 317 | 1 540 | ||||||
| 8.12.1998 | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| 2.12.1996 | 253.00 | 0.00% | 257 554 | 1 018 | 250.00 | -9.42% | 60 199 | 240 | ||||||
| 30.10.2000 | 345.00 | -4.56% | 37 950 | 110 | 326.10 | -9.41% | 142 834 | 427 | ||||||
| 12.8.1996 | 316.00 | -4.81% | 126 400 | 400 | 300.10 | -9.00% | 34 406 | 114 | ||||||
| 20.5.1996 | 399.00 | -4.77% | 0 | 0 | 396.00 | -9.00% | 130 731 | 333 | ||||||
| 5.4.1996 | 441.00 | -4.95% | 2 709 945 | 6 145 | 440.00 | -9.00% | 887 951 | 2 134 | ||||||
| 4.4.1996 | 464.00 | -4.91% | 1 025 440 | 2 210 | 455.00 | -9.00% | 243 060 | 534 | ||||||
| 8.4.2002 | 340.00 | 0.00% | 10 200 | 30 | 310.10 | -8.79% | 7 132 | 23 | ||||||
| ||||||||||||||
