PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1994	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
18.4.1994	166.86	-1 000.00%	0	0
14.4.1994	185.40	-1 000.00%	0	0
26.5.1994	118.05	-999.00%	0	0
24.5.1994	131.16	-999.00%	0	0
19.5.1994	145.73	-999.00%	0	0
25.4.1994	121.66	-999.00%	1 460	12
21.4.1994	135.17	-999.00%	0	0
19.4.1994	150.18	-999.00%	0	0
22.3.1994	253.00	-996.00%	0	0
29.3.1994	228.00	-988.00%	0	0
12.4.1994	206.00	-964.00%	0	0
17.3.1995	52.63	-500.00%	789	15
30.1.1995	61.37	-500.00%	0	0		0.00%	0	0
24.1.1995	64.60	-500.00%	3 230	50		0.00%	0	0
21.9.1994	111.34	-500.00%	0	0
24.5.1995	69.97	-499.00%	2 589	37		0.00%	0	0
11.4.1995	49.88	-499.00%	748	15	68.00	0.00%	2 040	30
30.3.1995	52.50	-499.00%	788	15		0.00%	0	0
16.3.1995	55.40	-499.00%	0	0
15.12.1994	71.57	-499.00%	0	0
14.12.1994	75.33	-499.00%	0	0
13.12.1994	79.29	-499.00%	2 379	30
12.12.1994	83.46	-499.00%	0	0
9.12.1994	87.85	-499.00%	0	0
8.12.1994	92.47	-499.00%	0	0
7.12.1994	97.33	-499.00%	0	0
6.12.1994	102.45	-499.00%	0	0
5.12.1994	107.84	-499.00%	0	0
30.11.1994	102.97	-499.00%	0	0
28.11.1994	103.22	-499.00%	0	0
22.11.1994	93.87	-499.00%	0	0
14.11.1994	77.44	-499.00%	0	0
9.11.1994	85.79	-499.00%	0	0
28.9.1994	86.18	-499.00%	0	0
27.9.1994	90.71	-499.00%	0	0
26.9.1994	95.48	-499.00%	0	0
23.9.1994	100.50	-499.00%	0	0
22.9.1994	105.78	-499.00%	0	0
20.9.1994	117.20	-499.00%	0	0
19.9.1994	123.36	-499.00%	0	0
31.1.1995	58.31	-498.00%	816	14		0.00%	0	0
16.12.1994	68.00	-498.00%	0	0
11.11.1994	81.51	-498.00%	0	0
29.9.1994	81.88	-498.00%	0	0
5.8.1996	40.50	-10.00%	608	15		0.00%	0	0
20.6.1996	45.00	-10.00%	270	6		0.00%	0	0
30.5.1996	60.75	-10.00%	1 580	26		0.00%	0	0
16.5.1996	67.50	-10.00%	675	10	48.50	-7.00%	485	10
25.1.1996	52.92	-10.00%	1 323	25		+1.00%	0	0
18.1.1996	53.46	-10.00%	535	10		+5.00%	0	0
11.12.1995	54.00	-10.00%	0	0		0.00%	0	0
2.11.1995	54.00	-10.00%	1 134	21		0.00%	0	0
6.6.1996	54.68	-9.99%	0	0		0.00%	0	0
15.2.1996	47.63	-9.99%	0	0		0.00%	0	0
10.6.1996	50.00	-8.55%	250	5		0.00%	0	0
2.10.1995	66.50	-5.00%	0	0		0.00%	0	0
12.7.1995	47.50	-5.00%	0	0		0.00%	0	0
3.7.1995	52.63	-5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›