PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1995			0	0	65.50	+34.00%	197	3
8.6.1995	68.00	0.00%	0	0		+10.00%	0	0
6.6.1995	71.00	0.00%	355	5		+10.00%	0	0
22.4.1996	72.60	0.00%	0	0		+9.00%	0	0
12.6.1995	68.00	0.00%	0	0		+9.00%	0	0
9.6.1995	68.00	0.00%	0	0		+9.00%	0	0
7.6.1995	68.00	-4.22%	1 020	15		+9.00%	0	0
26.9.1995	71.62	+4.99%	0	0		+8.00%	0	0
13.6.1995	68.00	0.00%	0	0		+6.00%	0	0
2.4.1996	66.00	0.00%	0	0		+5.00%	0	0
21.3.1996	66.00	0.00%	0	0		+5.00%	0	0
19.3.1996	66.00	0.00%	0	0		+5.00%	0	0
7.3.1996	66.00	0.00%	0	0		+5.00%	0	0
23.2.1996	57.62	0.00%	0	0	64.00	+5.00%	640	10
7.2.1996	52.92	0.00%	0	0		+5.00%	0	0
18.1.1996	53.46	-10.00%	535	10		+5.00%	0	0
6.12.1995	60.00	0.00%	0	0		+5.00%	0	0
10.11.1995	59.40	0.00%	0	0	66.00	+5.00%	330	5
25.10.1995	60.00	0.00%	0	0		+5.00%	0	0
12.10.1995	60.00	0.00%	0	0	66.00	+5.00%	1 650	25
12.5.1995	63.63	+500.00%	0	0		+5.00%	0	0
1.12.1995	60.00	0.00%	0	0		+4.00%	0	0
24.4.1995			0	0		+4.00%	0	0
21.4.1995			0	0		+4.00%	0	0
7.2.1995			0	0		+4.00%	0	0
17.5.1996	67.50	0.00%	0	0		+3.00%	0	0
2.2.1995			0	0		+3.00%	0	0
27.3.1996	66.00	0.00%	0	0		+2.00%	0	0
30.11.1995	60.00	0.00%	0	0	67.00	+2.00%	670	10
22.11.1995	60.00	0.00%	0	0		+2.00%	0	0
25.1.1996	52.92	-10.00%	1 323	25		+1.00%	0	0
4.10.1995	60.03	-4.98%	0	0		+1.00%	0	0
3.10.1995	63.18	-4.99%	0	0	65.50	+1.00%	328	5
14.7.1995	42.88	-4.98%	0	0		+1.00%	0	0
22.8.1996	42.00	+3.70%	630	15		0.00%	0	0
23.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
29.8.1996	42.00	0.00%	0	0		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
5.9.1996	46.20	+10.00%	0	0		0.00%	0	0
6.9.1996	46.20	0.00%	0	0		0.00%	0	0
9.9.1996	46.20	0.00%	0	0		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	0.00%	0	0		0.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
19.6.1996	50.00	0.00%	0	0		0.00%	0	0
20.6.1996	45.00	-10.00%	270	6		0.00%	0	0
21.6.1996	45.00	0.00%	0	0		0.00%	0	0
24.6.1996	45.00	0.00%	0	0		0.00%	0	0
25.6.1996	45.00	0.00%	0	0		0.00%	0	0
26.6.1996	45.00	0.00%	0	0		0.00%	0	0
27.6.1996	45.00	0.00%	0	0		0.00%	0	0
28.6.1996	45.00	0.00%	0	0		0.00%	0	0
1.7.1996	45.00	0.00%	0	0		0.00%	0	0
2.7.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›