PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	40.50	-10.00%	608	15		0.00%	0	0
6.8.1996	40.50	0.00%	0	0		0.00%	0	0
7.8.1996	40.50	0.00%	0	0		0.00%	0	0
8.8.1996	40.50	0.00%	0	0		0.00%	0	0
9.8.1996	40.50	0.00%	0	0		0.00%	0	0
12.8.1996	40.50	0.00%	0	0		0.00%	0	0
13.8.1996	40.50	0.00%	0	0		0.00%	0	0
14.8.1996	40.50	0.00%	0	0		0.00%	0	0
15.8.1996	40.50	0.00%	0	0		0.00%	0	0
16.8.1996	40.50	0.00%	0	0		0.00%	0	0
19.8.1996	40.50	0.00%	0	0		0.00%	0	0
20.8.1996	40.50	0.00%	0	0		-4.00%	0	0
21.8.1996	40.50	0.00%	0	0		-4.00%	0	0
22.8.1996	42.00	+3.70%	630	15		0.00%	0	0
23.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
29.8.1996	42.00	0.00%	0	0		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
14.8.1995	42.88	0.00%	0	0		0.00%	0	0
11.8.1995	42.88	0.00%	0	0		0.00%	0	0
10.8.1995	42.88	0.00%	0	0		0.00%	0	0
9.8.1995	42.88	0.00%	0	0		0.00%	0	0
8.8.1995	42.88	0.00%	0	0		-1.00%	0	0
7.8.1995	42.88	0.00%	0	0		-1.00%	0	0
4.8.1995	42.88	0.00%	0	0		0.00%	0	0
3.8.1995	42.88	0.00%	0	0		0.00%	0	0
2.8.1995	42.88	0.00%	0	0		0.00%	0	0
1.8.1995	42.88	0.00%	0	0		-5.00%	0	0
31.7.1995	42.88	0.00%	0	0		-5.00%	0	0
28.7.1995	42.88	0.00%	0	0		0.00%	0	0
27.7.1995	42.88	0.00%	0	0		0.00%	0	0
26.7.1995	42.88	0.00%	0	0		0.00%	0	0
25.7.1995	42.88	0.00%	0	0		0.00%	0	0
24.7.1995	42.88	0.00%	0	0		0.00%	0	0
21.7.1995	42.88	0.00%	0	0		0.00%	0	0
20.7.1995	42.88	0.00%	0	0		0.00%	0	0
19.7.1995	42.88	0.00%	0	0		0.00%	0	0
18.7.1995	42.88	0.00%	0	0		-10.00%	0	0
17.7.1995	42.88	0.00%	0	0		-9.00%	0	0
14.7.1995	42.88	-4.98%	0	0		+1.00%	0	0
17.8.1995	44.00	0.00%	0	0		0.00%	0	0
16.8.1995	44.00	0.00%	0	0		0.00%	0	0
15.8.1995	44.00	+2.61%	220	5		0.00%	0	0
4.7.1996	45.00	0.00%	0	0	50.00	0.00%	550	11
8.7.1996	45.00	0.00%	0	0		0.00%	0	0
9.7.1996	45.00	0.00%	0	0		0.00%	0	0
10.7.1996	45.00	0.00%	0	0		0.00%	0	0
11.7.1996	45.00	0.00%	0	0		0.00%	0	0
12.7.1996	45.00	0.00%	0	0		0.00%	0	0
15.7.1996	45.00	0.00%	0	0		0.00%	0	0
16.7.1996	45.00	0.00%	0	0		0.00%	0	0
17.7.1996	45.00	0.00%	0	0		0.00%	0	0
18.7.1996	45.00	0.00%	0	0		0.00%	0	0
19.7.1996	45.00	0.00%	0	0		0.00%	0	0
22.7.1996	45.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›