PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					77.40	0.00%	0	0
22.11.2001					77.40	-4.56%	0	0
21.11.2001					81.10	-9.98%	0	0
20.11.2001					90.10	0.00%	0	0
19.11.2001					90.10	0.00%	0	0
16.11.2001					90.10	0.00%	0	0
15.11.2001					90.10	+5.50%	0	0
14.11.2001					85.40	-9.91%	0	0
13.11.2001					94.80	0.00%	0	0
12.11.2001					94.80	0.00%	0	0
9.11.2001					94.80	+9.97%	0	0
8.11.2001					86.20	+9.94%	0	0
7.11.2001					78.40	+9.95%	0	0
6.11.2001					71.30	+9.86%	0	0
5.11.2001					64.90	+4.00%	0	0
2.11.2001					62.40	+9.85%	0	0
1.11.2001					56.80	0.00%	852	15
31.10.2001					56.80	0.00%	0	0
30.10.2001					56.80	0.00%	0	0
29.10.2001					56.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›