PRÁD.A ČIST.NÁCHOD, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2000					25.50	0.00%	0	0
22.11.2000					25.50	0.00%	0	0
21.11.2000					25.50	0.00%	0	0
20.11.2000					25.50	-7.27%	0	0
22.12.2000					26.20	+9.62%	0	0
16.11.2000					27.50	0.00%	0	0
15.11.2000					27.50	0.00%	0	0
14.11.2000					27.50	0.00%	0	0
13.11.2000					27.50	-9.83%	0	0
27.12.2000					28.80	+9.92%	0	0
10.11.2000					30.50	0.00%	0	0
9.11.2000					30.50	0.00%	0	0
8.11.2000					30.50	0.00%	0	0
7.11.2000					30.50	0.00%	0	0
6.11.2000					30.50	-9.76%	0	0
28.12.2000					31.60	+9.72%	0	0
3.11.2000					33.80	0.00%	0	0
2.11.2000					33.80	0.00%	0	0
1.11.2000					33.80	0.00%	0	0
31.10.2000					33.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›