PRÁD.A ČIST.NÁCHOD, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2001 | 140.00 | -8.55% | 1 260 | 9 | ||||||||||
| 21.12.2000 | 23.90 | +3.46% | 215 | 9 | ||||||||||
| 21.12.1999 | 73.40 | +5.00% | 661 | 9 | ||||||||||
| 20.12.2001 | 112.30 | +9.99% | 674 | 6 | ||||||||||
| 25.11.1997 | 132.00 | 0.00% | 876 | 6 | ||||||||||
| 13.5.1997 | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
| 29.10.1996 | 147.96 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 9.5.1996 | 259.00 | 0.00% | 0 | 0 | 126.50 | +2.00% | 759 | 6 | ||||||
| 23.10.2001 | 55.00 | 0.00% | 275 | 5 | ||||||||||
| 22.1.2001 | 143.60 | +9.95% | 718 | 5 | ||||||||||
| 26.11.1997 | 150.00 | +2.73% | 750 | 5 | ||||||||||
| 24.10.1997 | 272.00 | -9.93% | 1 360 | 5 | ||||||||||
| 19.5.1997 | 371.50 | -4.98% | 1 858 | 5 | ||||||||||
| 10.10.1996 | 182.65 | 0.00% | 0 | 0 | 85.00 | -0.23% | 425 | 5 | ||||||
| 27.6.1996 | 280.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 24.4.1996 | 261.00 | 0.00% | 0 | 0 | 134.50 | -3.00% | 673 | 5 | ||||||
| 25.3.1996 | 266.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 683 | 5 | ||||||
| 11.3.1996 | 266.00 | 0.00% | 0 | 0 | 267.10 | 0.00% | 1 336 | 5 | ||||||
| 19.12.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
| 24.11.1997 | 146.00 | -9.87% | 584 | 4 | ||||||||||
| ||||||||||||||
