PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1996	205.00	0.00%	0	0		-10.00%	0	0
10.9.1996	205.00	0.00%	0	0		-10.00%	0	0
6.9.1996	227.00	0.00%	0	0		-10.00%	0	0
5.9.1996	227.00	-9.92%	0	0		-10.00%	0	0
22.3.1996	266.00	0.00%	0	0		-10.00%	0	0
21.3.1996	266.00	0.00%	0	0	144.00	-10.00%	432	3
20.3.1996	266.00	0.00%	0	0		-10.00%	0	0
19.3.1996	266.00	0.00%	0	0		-10.00%	0	0
18.3.1996	266.00	0.00%	0	0		-10.00%	0	0
15.3.1996	266.00	0.00%	0	0		-10.00%	0	0
14.3.1996	266.00	0.00%	0	0		-10.00%	0	0
4.12.1995	185.90	+10.00%	0	0		-10.00%	0	0
20.11.1995	178.31	0.00%	0	0		-10.00%	0	0
15.2.2001					153.10	-9.99%	0	0
9.2.2001					233.30	-9.99%	0	0
5.8.1999					184.70	-9.99%	0	0
21.11.2001					81.10	-9.98%	0	0
12.2.2001					210.00	-9.98%	0	0
9.8.1999					149.70	-9.98%	0	0
13.8.1999					98.40	-9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›