PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					123.50	+9.97%	2 592	21
9.11.2001					94.80	+9.97%	0	0
17.1.2001					108.00	+9.97%	0	0
15.1.2001					89.30	+9.97%	0	0
11.1.2001					73.90	+9.97%	0	0
3.1.2001					41.90	+9.97%	0	0
31.1.2001					279.10	+9.96%	0	0
30.1.2001					253.80	+9.96%	0	0
25.1.2001					190.90	+9.96%	0	0
16.1.2001					98.20	+9.96%	0	0
7.11.2001					78.40	+9.95%	0	0
29.1.2001					230.80	+9.95%	0	0
26.1.2001					209.90	+9.95%	0	0
23.1.2001					157.90	+9.95%	0	0
22.1.2001					143.60	+9.95%	718	5
8.11.2001					86.20	+9.94%	0	0
24.1.2001					173.60	+9.94%	0	0
22.12.1999					80.70	+9.94%	0	0
30.10.1996	147.96	0.00%	0	0	0.00	+9.94%	0	0
19.1.2001					130.60	+9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›