PRÁD.A ČIST.NÁCHOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					56.80	0.00%	0	0
25.10.2001					56.80	+1.42%	0	0
24.10.2001					56.00	+1.81%	0	0
23.10.2001					55.00	0.00%	275	5
22.10.2001					55.00	0.00%	0	0
19.10.2001					55.00	0.00%	0	0
18.10.2001					55.00	0.00%	0	0
17.10.2001					55.00	0.00%	0	0
16.10.2001					55.00	-9.83%	0	0
15.10.2001					61.00	0.00%	0	0
12.10.2001					61.00	0.00%	0	0
11.10.2001					61.00	-9.22%	0	0
10.10.2001					67.20	0.00%	0	0
9.10.2001					67.20	0.00%	0	0
8.10.2001					67.20	-9.79%	0	0
5.10.2001					74.50	-9.80%	0	0
4.10.2001					82.60	0.00%	0	0
3.10.2001					82.60	0.00%	0	0
2.10.2001					82.60	0.00%	0	0
1.10.2001					82.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›