PRÁD.A ČIST.NÁCHOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	119.86	0.00%	0	0		0.00%	0
5.11.1996	119.86	0.00%	0	0		0.00%	0
4.11.1996	119.86	-9.99%	0	0		+4.86%	0
5.9.1994	121.50	-1 000.00%	0	0
16.12.1994	123.16	-499.00%	0	0
15.3.1995	123.77	+499.00%	0	0
9.3.1995	124.38	-499.00%	0	0
5.1.1995	125.00	+149.00%	7 500	60
16.11.1994	125.35	+499.00%	0	0
5.5.1995	127.38	-499.00%	0	0		0.00%	0	0
15.12.1994	129.64	-499.00%	0	0
16.3.1995	129.95	+499.00%	0	0
8.3.1995	130.92	-499.00%	0	0
6.1.1995	131.25	+500.00%	7 875	60
17.11.1994	131.61	+499.00%	0	0
20.12.1996	131.84	0.00%	0	0		+1.88%	0
19.12.1996	131.84	0.00%	0	0		+9.65%	0
18.12.1996	131.84	0.00%	0	0	250.00	-3.33%	725	3
17.12.1996	131.84	0.00%	0	0		0.00%	0
16.12.1996	131.84	0.00%	0	0		+3.02%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›