PRÁD.A ČIST.NÁCHOD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1995 | 169.00 | -5.22% | 25 350 | 150 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.6.1996 | 255.00 | 0.00% | 15 045 | 59 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 137.81 | +499.00% | 8 269 | 60 | 0.00% | 0 | 0 | |||||||
| 6.1.1995 | 131.25 | +500.00% | 7 875 | 60 | ||||||||||
| 5.1.1995 | 125.00 | +149.00% | 7 500 | 60 | ||||||||||
| 11.4.1996 | 238.00 | -9.84% | 4 760 | 20 | -5.00% | 0 | 0 | |||||||
| 2.5.1996 | 259.00 | -9.75% | 3 885 | 15 | -2.00% | 0 | 0 | |||||||
| 25.4.1996 | 287.00 | +9.96% | 1 722 | 6 | +3.00% | 0 | 0 | |||||||
| 15.4.1996 | 261.00 | +9.66% | 1 566 | 6 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 242.00 | -9.70% | 1 452 | 6 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 232.00 | -9.72% | 1 392 | 6 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 234.00 | -9.65% | 1 170 | 5 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 297.00 | +10.00% | 891 | 3 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 270.00 | +9.75% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 140.00 | -3.46% | 700 | 5 | -5.00% | 0 | ||||||||
| 11.8.1994 | 135.00 | -4 600.00% | 675 | 5 | ||||||||||
| 8.8.1995 | 170.24 | -5.00% | 511 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 156.36 | +499.00% | 469 | 3 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
