PRÁD.A ČIST.NÁCHOD, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST.NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 90.00 | -855.00% | 450 | 5 | ||||||||||
31.1.1997 | 154.35 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
3.2.1997 | 154.35 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
4.2.1997 | 154.35 | 0.00% | 0 | 0 | 404.00 | +9.78% | 33 128 | 82 | ||||||
5.2.1997 | 154.35 | 0.00% | 0 | 0 | 364.00 | -9.90% | 5 096 | 14 | ||||||
6.2.1997 | 154.35 | 0.00% | 0 | 0 | +7.41% | 0 | ||||||||
7.2.1997 | 154.35 | 0.00% | 0 | 0 | +2.30% | 0 | ||||||||
10.2.1997 | 154.35 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
11.2.1997 | 154.35 | 0.00% | 0 | 0 | -1.24% | 0 | ||||||||
12.2.1997 | 154.35 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
13.2.1997 | 154.35 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
14.2.1997 | 154.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 154.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|