PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	+36.52%	0	0
6.2.1998					0.00	+33.33%	0	0
10.11.1995	1 060.00	0.00%	0	0		+26.00%	0	0
27.2.1998					0.00	+21.11%	0	0
9.10.1997						+20.51%	0
4.3.1996	1 150.00	+1.32%	32 200	28		+19.00%	0	0
7.4.1999					289.00	+18.44%	0	0
23.11.1998					0.00	+15.53%	0	0
7.11.1997						+13.75%	0
17.3.1999					315.00	+13.10%	0	0
5.10.1999					488.00	+11.90%	0	0
28.2.1996	1 100.00	0.00%	0	0	1 100.00	+11.00%	7 756	7
20.7.2000					785.40	+10.00%	0	0
14.7.2000					562.10	+10.00%	0	0
29.3.2000					1 123.10	+10.00%	0	0
23.3.2000					880.00	+10.00%	880	1
2.3.2000					603.90	+10.00%	7 192	12
23.12.1999					238.70	+10.00%	0	0
20.5.1999					451.00	+10.00%	451	1
20.4.1999					308.00	+10.00%	0	0
22.3.1999					418.00	+10.00%	0	0
26.2.1999					605.00	+10.00%	50 130	85
5.6.1998					484.00	+10.00%	1 936	4
16.5.1997	585.00	-4.87%	1 170	2		+10.00%	0
27.12.1996	946.00	0.00%	0	0		+10.00%	0
29.8.1996	1 000.00	+2.14%	13 000	13		+10.00%	0	0
10.7.1996	950.00	0.00%	0	0		+10.00%	0	0
27.5.1996	855.00	-10.00%	10 260	12		+10.00%	0	0
22.2.1996	1 100.00	+6.28%	13 200	12	1 603.00	+10.00%	3 206	2
21.2.1996	1 035.00	0.00%	0	0	1 458.00	+10.00%	1 458	1
20.2.1996	1 035.00	0.00%	0	0		+10.00%	0	0
11.1.1996	1 100.00	+3.28%	3 300	3		+10.00%	0	0
21.12.1995						+10.00%	0	0
24.11.1995	1 100.00	0.00%	0	0	1 152.50	+10.00%	1 153	1
11.8.1995	1 090.00	0.00%	0	0		+10.00%	0	0
21.7.1995	1 000.00	0.00%	0	0		+10.00%	0	0
15.2.1995						+10.00%	0	0
25.7.2000					1 012.10	+9.99%	0	0
21.7.2000					863.90	+9.99%	0	0
19.7.2000					714.00	+9.99%	0	0
17.7.2000					618.30	+9.99%	0	0
6.3.2000					725.10	+9.99%	13 645	19
25.1.2000					484.20	+9.99%	0	0
24.1.2000					440.20	+9.99%	3 522	8
29.9.1999					479.70	+9.99%	0	0
13.1.2000					244.50	+9.98%	0	0
29.7.1998					639.00	+9.98%	3 195	5
1.4.1997	885.00	-4.94%	15 045	17	980.00	+9.98%	14 700	15
21.1.2000					400.20	+9.97%	0	0
20.1.2000					363.90	+9.97%	0	0
19.1.2000					330.90	+9.97%	0	0
17.1.2000					282.30	+9.97%	0	0
11.5.1999					407.00	+9.97%	814	2
8.2.1999					429.00	+9.97%	1 716	4
14.1.1999					419.00	+9.97%	0	0
16.6.1998					0.00	+9.97%	0	0
29.1.1997	1 110.00	-4.96%	0	0		+9.97%	0
25.5.1999					585.00	+9.96%	0	0
22.1.1999					330.00	+9.96%	0	0
1.6.1999					939.00	+9.95%	0	0
‹‹ First 20    Next 60 ›