PRAGOEXPORT PRAHA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 1 350.00 | +384.00% | 5 400 | 4 | 1 341.50 | -6.00% | 2 683 | 2 | ||||||
| 14.2.1995 | 1 320.00 | 0.00% | 2 640 | 2 | 1 327.50 | -8.00% | 14 603 | 11 | ||||||
| 2.11.1995 | 1 305.00 | -9.68% | 32 625 | 25 | 1 325.00 | -5.00% | 2 650 | 2 | ||||||
| 9.2.1995 | 0 | 0 | 1 325.00 | -5.00% | 13 250 | 10 | ||||||||
| 19.10.1995 | 1 430.00 | +10.00% | 12 870 | 9 | 1 315.00 | 0.00% | 24 730 | 19 | ||||||
| 11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| 18.3.1996 | 1 375.00 | +10.00% | 82 500 | 60 | 1 308.50 | +7.00% | 1 309 | 1 | ||||||
| 20.10.1995 | 1 430.00 | 0.00% | 0 | 0 | 1 307.50 | 0.00% | 2 615 | 2 | ||||||
| 20.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | -2.00% | 11 670 | 9 | ||||||
| 12.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -1.00% | 1 300 | 1 | ||||||
| 3.5.1995 | 1 165.00 | -489.00% | 3 495 | 3 | 1 300.00 | -2.00% | 3 900 | 3 | ||||||
| 7.2.1995 | 0 | 0 | 1 291.50 | -6.00% | 1 292 | 1 | ||||||||
| 13.10.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 280.00 | -2.00% | 6 400 | 5 | ||||||
| 15.3.1996 | 1 250.00 | 0.00% | 0 | 0 | 1 270.00 | -1.00% | 4 900 | 4 | ||||||
| 11.4.1995 | 0 | 0 | 1 260.00 | -9.00% | 25 560 | 20 | ||||||||
| 3.11.1995 | 1 305.00 | 0.00% | 0 | 0 | 1 259.00 | -5.00% | 3 777 | 3 | ||||||
| 9.10.1995 | 1 215.00 | 0.00% | 2 430 | 2 | 1 257.50 | 0.00% | 2 515 | 2 | ||||||
| 6.10.1995 | 1 215.00 | +3.84% | 19 440 | 16 | 1 257.50 | 0.00% | 6 288 | 5 | ||||||
| 5.10.1995 | 1 170.00 | 0.00% | 0 | 0 | 1 257.50 | +1.00% | 1 258 | 1 | ||||||
| 27.3.1996 | 1 375.00 | 0.00% | 0 | 0 | 1 252.50 | -2.00% | 1 253 | 1 | ||||||
| ||||||||||||||
