PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 1 030.00 | +1.47% | 1 030 | 1 | 1 033.60 | +2.91% | 6 315 | 6 | ||||||
| 24.7.1995 | 1 040.00 | +4.00% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 055.00 | +4.97% | 1 055 | 1 | +6.00% | 0 | 0 | |||||||
| 24.1.1997 | 1 060.00 | +0.95% | 1 060 | 1 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
| 11.12.1995 | 1 065.00 | 0.00% | 1 065 | 1 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 1 080.00 | -1.81% | 1 080 | 1 | +3.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 090.00 | -4.38% | 1 090 | 1 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 1 100.00 | +328.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 105.00 | +4.73% | 1 105 | 1 | 1 150.00 | 0.00% | 6 900 | 6 | ||||||
| 7.9.1995 | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
| 16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| 18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
| 7.4.1994 | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
| 23.5.1997 | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
| 27.4.1995 | 1 225.00 | 0.00% | 1 225 | 1 | -4.00% | 0 | 0 | |||||||
| 19.1.1995 | 1 265.00 | +326.00% | 1 265 | 1 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||
| 11.10.1995 | 1 300.00 | +3.17% | 1 300 | 1 | 1 315.00 | +7.00% | 14 465 | 11 | ||||||
| 18.4.1995 | 1 300.00 | 0.00% | 1 300 | 1 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 320.00 | -434.00% | 1 320 | 1 | ||||||||||
| ||||||||||||||
