PRAGOEXPORT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1994 | 1 540.00 | +1 000.00% | 23 100 | 15 | ||||||||||
| 23.5.1995 | 991.00 | +497.00% | 22 793 | 23 | 0.00% | 0 | 0 | |||||||
| 25.11.1994 | 1 500.00 | +489.00% | 22 500 | 15 | ||||||||||
| 6.11.1995 | 1 175.00 | -9.96% | 22 325 | 19 | -10.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 425.00 | -468.00% | 21 375 | 15 | ||||||||||
| 15.2.1996 | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
| 28.6.1994 | 1 300.00 | -972.00% | 19 500 | 15 | ||||||||||
| 6.10.1995 | 1 215.00 | +3.84% | 19 440 | 16 | 1 257.50 | 0.00% | 6 288 | 5 | ||||||
| 2.3.1995 | 1 380.00 | +494.00% | 19 320 | 14 | ||||||||||
| 12.7.1994 | 1 600.00 | -588.00% | 19 200 | 12 | ||||||||||
| 27.9.1995 | 1 155.00 | 0.00% | 18 480 | 16 | 1 160.00 | 0.00% | 11 600 | 10 | ||||||
| 17.1.1995 | 1 225.00 | -239.00% | 18 375 | 15 | 1 550.00 | -3.00% | 1 550 | 1 | ||||||
| 13.7.1995 | 1 000.00 | +3.09% | 18 000 | 18 | +8.00% | 0 | 0 | |||||||
| 22.3.1994 | 1 600.00 | +31.00% | 17 600 | 11 | ||||||||||
| 13.11.1995 | 1 165.00 | +9.90% | 17 475 | 15 | 1 100.00 | -7.00% | 23 564 | 22 | ||||||
| 4.4.1996 | 1 160.00 | +3.57% | 17 400 | 15 | 1 225.00 | 0.00% | 3 675 | 3 | ||||||
| 25.4.1994 | 1 450.00 | +357.00% | 17 400 | 12 | ||||||||||
| 31.3.1994 | 1 440.00 | 0.00% | 17 280 | 12 | ||||||||||
| 31.10.1996 | 1 000.00 | 0.00% | 17 000 | 17 | 950.00 | -5.00% | 1 900 | 2 | ||||||
| 13.5.1996 | 975.00 | +2.63% | 16 575 | 17 | 1 030.00 | -2.00% | 4 120 | 4 | ||||||
| ||||||||||||||
