PRAGOEXPORT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 1 165.00 | -968.00% | 0 | 0 | ||||||||||
| 16.8.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 28.7.1994 | 1 500.00 | -909.00% | 1 500 | 1 | ||||||||||
| 28.3.1994 | 1 600.00 | -909.00% | 1 600 | 1 | ||||||||||
| 16.5.1994 | 1 300.00 | -747.00% | 13 000 | 10 | ||||||||||
| 7.4.1994 | 1 205.00 | -730.00% | 1 205 | 1 | ||||||||||
| 9.6.1994 | 1 350.00 | -625.00% | 12 150 | 9 | ||||||||||
| 12.7.1994 | 1 600.00 | -588.00% | 19 200 | 12 | ||||||||||
| 23.6.1994 | 1 600.00 | -588.00% | 1 600 | 1 | ||||||||||
| 17.5.1995 | 1 045.00 | -500.00% | 5 225 | 5 | +5.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 1 425.00 | -500.00% | 7 125 | 5 | 0.00% | 0 | 0 | |||||||
| 8.11.1994 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 993.00 | -497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.5.1995 | 944.00 | -493.00% | 1 888 | 2 | +3.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 255.00 | -492.00% | 0 | 0 | ||||||||||
| 16.1.1995 | 1 255.00 | -492.00% | 5 020 | 4 | 1 600.00 | +3.00% | 1 600 | 1 | ||||||
| 12.10.1994 | 1 350.00 | -492.00% | 5 400 | 4 | ||||||||||
| ||||||||||||||
