PRAGOEXPORT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 581.00 | 0.00% | 0 | 0 | 665.70 | +0.86% | 2 663 | 4 | ||||||
| 28.5.1997 | 581.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.5.1997 | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
| 26.5.1997 | 581.00 | -4.90% | 11 039 | 19 | -5.03% | 0 | ||||||||
| 16.5.1997 | 585.00 | -4.87% | 1 170 | 2 | +10.00% | 0 | ||||||||
| 5.8.1997 | 595.00 | +4.93% | 0 | 0 | -0.26% | 0 | ||||||||
| 24.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| 23.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.19% | 0 | ||||||||
| 22.7.1997 | 600.00 | 0.00% | 0 | 0 | 539.00 | -4.93% | 539 | 1 | ||||||
| 21.7.1997 | 600.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
| 18.7.1997 | 600.00 | 0.00% | 0 | 0 | 564.70 | -9.77% | 565 | 1 | ||||||
| 17.7.1997 | 600.00 | 0.00% | 0 | 0 | +1.29% | 0 | ||||||||
| 16.7.1997 | 600.00 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| 15.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | +8.47% | 13 000 | 20 | ||||||
| 14.7.1997 | 600.00 | 0.00% | 600 | 1 | +1.52% | 0 | ||||||||
| 11.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | 5 902 | 10 | |||||||
| 10.7.1997 | 600.00 | 0.00% | 0 | 0 | 590.20 | -9.20% | 2 361 | 4 | ||||||
| 9.7.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -0.45% | 650 | 1 | ||||||
| 8.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
