PRAGOEXPORT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1997 | 600.00 | 0.00% | 0 | 0 | +5.74% | 0 | ||||||||
| 3.7.1997 | 600.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 3 088 | 5 | ||||||
| 2.7.1997 | 600.00 | -4.76% | 3 000 | 5 | 650.00 | +8.09% | 1 300 | 2 | ||||||
| 25.6.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | -7.14% | 2 600 | 4 | ||||||
| 23.6.1997 | 600.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
| 20.6.1997 | 600.00 | 0.00% | 0 | 0 | 700.00 | +6.70% | 6 243 | 9 | ||||||
| 19.6.1997 | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 18.6.1997 | 600.00 | +3.27% | 1 200 | 2 | +5.26% | 0 | ||||||||
| 23.5.1997 | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
| 19.5.1997 | 614.00 | +4.95% | 0 | 0 | 605.00 | 0.00% | 605 | 1 | ||||||
| 15.5.1997 | 615.00 | -4.94% | 0 | 0 | -8.39% | 0 | ||||||||
| 6.8.1997 | 624.00 | +4.87% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1997 | 630.00 | 0.00% | 0 | 0 | 604.80 | -8.33% | 1 203 | 2 | ||||||
| 30.6.1997 | 630.00 | 0.00% | 0 | 0 | 656.00 | +4.96% | 2 624 | 4 | ||||||
| 27.6.1997 | 630.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 625 | 1 | ||||||
| 26.6.1997 | 630.00 | +5.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| 22.5.1997 | 643.00 | -4.88% | 643 | 1 | 695.00 | +0.87% | 3 475 | 5 | ||||||
| 20.5.1997 | 644.00 | +4.88% | 5 152 | 8 | +9.91% | 0 | ||||||||
| 14.5.1997 | 647.00 | -4.99% | 0 | 0 | -7.94% | 0 | ||||||||
| ||||||||||||||
