PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.2002					300.00	0.00%	0	0
15.1.2002					300.00	0.00%	0	0
14.1.2002					300.00	0.00%	0	0
11.1.2002					300.00	0.00%	0	0
10.1.2002					300.00	0.00%	0	0
9.1.2002					300.00	0.00%	0	0
8.1.2002					300.00	0.00%	0	0
7.1.2002					300.00	0.00%	0	0
4.1.2002					300.00	0.00%	0	0
3.1.2002					300.00	0.00%	0	0
2.1.2002					300.00	0.00%	0	0
28.12.2001					300.00	0.00%	0	0
27.12.2001					300.00	0.00%	0	0
21.12.2001					300.00	0.00%	0	0
20.12.2001					300.00	0.00%	0	0
19.12.2001					300.00	0.00%	0	0
18.12.2001					300.00	0.00%	0	0
17.12.2001					300.00	0.00%	0	0
14.12.2001					300.00	0.00%	0	0
13.12.2001					300.00	0.00%	0	0
12.12.2001					300.00	0.00%	0	0
11.12.2001					300.00	0.00%	0	0
10.12.2001					300.00	0.00%	0	0
7.12.2001					300.00	0.00%	0	0
6.12.2001					300.00	0.00%	0	0
5.12.2001					300.00	0.00%	0	0
4.12.2001					300.00	0.00%	0	0
3.12.2001					300.00	0.00%	0	0
30.11.2001					300.00	0.00%	0	0
29.11.2001					300.00	0.00%	0	0
28.11.2001					300.00	0.00%	0	0
27.11.2001					300.00	0.00%	0	0
26.11.2001					300.00	0.00%	0	0
23.11.2001					300.00	0.00%	0	0
22.11.2001					300.00	0.00%	0	0
21.11.2001					300.00	0.00%	600	2
20.11.2001					300.00	0.00%	0	0
19.11.2001					300.00	0.00%	0	0
16.11.2001					300.00	0.00%	1 800	6
15.11.2001					300.00	0.00%	0	0
14.11.2001					300.00	0.00%	0	0
13.11.2001					300.00	0.00%	600	2
12.11.2001					300.00	0.00%	1 200	4
9.11.2001					300.00	0.00%	0	0
8.11.2001					300.00	-9.09%	0	0
7.11.2001					330.00	0.00%	0	0
6.11.2001					330.00	0.00%	0	0
5.11.2001					330.00	0.00%	0	0
2.11.2001					330.00	-8.33%	660	2
1.11.2001					360.00	-10.00%	0	0
31.10.2001					400.00	0.00%	0	0
30.10.2001					400.00	0.00%	0	0
29.10.2001					400.00	0.00%	0	0
26.10.2001					400.00	0.00%	0	0
25.10.2001					400.00	0.00%	0	0
24.10.2001					400.00	0.00%	0	0
23.10.2001					400.00	0.00%	0	0
22.10.2001					400.00	0.00%	0	0
19.10.2001					400.00	0.00%	0	0
18.10.2001					400.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›