PRAGOIMEX A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					400.00	0.00%	0	0
26.9.2001					400.00	0.00%	0	0
25.9.2001					400.00	0.00%	0	0
24.9.2001					400.00	0.00%	0	0
21.9.2001					400.00	0.00%	0	0
20.9.2001					400.00	0.00%	0	0
19.9.2001					400.00	0.00%	0	0
18.9.2001					400.00	0.00%	0	0
17.9.2001					400.00	0.00%	0	0
14.9.2001					400.00	0.00%	0	0
13.9.2001					400.00	0.00%	0	0
12.9.2001					400.00	0.00%	0	0
11.9.2001					400.00	0.00%	0	0
10.9.2001					400.00	0.00%	0	0
7.9.2001					400.00	0.00%	0	0
6.9.2001					400.00	0.00%	0	0
5.9.2001					400.00	0.00%	0	0
4.9.2001					400.00	0.00%	0	0
3.9.2001					400.00	0.00%	0	0
31.8.2001					400.00	0.00%	0	0
30.8.2001					400.00	0.00%	0	0
29.8.2001					400.00	0.00%	0	0
28.8.2001					400.00	0.00%	0	0
27.8.2001					400.00	0.00%	0	0
24.8.2001					400.00	0.00%	0	0
23.8.2001					400.00	0.00%	0	0
22.8.2001					400.00	0.00%	0	0
21.8.2001					400.00	0.00%	0	0
20.8.2001					400.00	-4.30%	0	0
9.7.2001					380.00	0.00%	0	0
4.7.2001					380.00	0.00%	0	0
3.7.2001					380.00	+4.68%	0	0
2.7.2001					363.00	+10.00%	0	0
1.11.2001					360.00	-10.00%	0	0
27.1.1998					333.00	0.00%	333	1
26.1.1998					333.00	+9.90%	333	1
29.6.2001					330.00	0.00%	330	1
28.6.2001					330.00	0.00%	0	0
27.6.2001					330.00	0.00%	0	0
26.6.2001					330.00	0.00%	0	0
25.6.2001					330.00	0.00%	0	0
22.6.2001					330.00	+8.23%	0	0
7.11.2001					330.00	0.00%	0	0
6.11.2001					330.00	0.00%	0	0
5.11.2001					330.00	0.00%	0	0
2.11.2001					330.00	-8.33%	660	2
27.10.1998					314.00	-9.77%	125 286	399
11.11.1998					313.00	+9.82%	5 634	18
21.6.2001					304.90	+9.99%	0	0
23.1.1998					303.00	+9.78%	909	3
17.12.1998					300.00	0.00%	0	0
16.12.1998					300.00	0.00%	0	0
15.12.1998					300.00	0.00%	0	0
14.12.1998					300.00	0.00%	0	0
11.12.1998					300.00	0.00%	0	0
10.12.1998					300.00	0.00%	0	0
9.12.1998					300.00	0.00%	0	0
8.12.1998					300.00	0.00%	0	0
7.12.1998					300.00	0.00%	0	0
4.12.1998					300.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›