PRAGOIMEX A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.1995	407.00	0.00%	0	0	650.00	0.00%	5 850	9
6.6.1995	407.00	0.00%	0	0	650.00	0.00%	3 250	5
29.5.1995			0	0	650.00	0.00%	1 300	2
3.5.1995			0	0	650.00	0.00%	1 300	2
30.6.1995	407.00	0.00%	0	0	617.50	-5.00%	1 235	2
16.2.1995					614.00	-5.00%	1 228	2
9.2.1995			0	0	588.00	+5.00%	1 176	2
17.7.2001					450.00	+3.68%	13 018	29
18.7.2001					434.00	-3.55%	0	0
16.7.2001					434.00	0.00%	0	0
13.7.2001					434.00	0.00%	0	0
12.7.2001					434.00	0.00%	0	0
11.7.2001					434.00	+3.82%	0	0
17.8.2001					418.00	0.00%	0	0
16.8.2001					418.00	0.00%	0	0
15.8.2001					418.00	0.00%	0	0
14.8.2001					418.00	0.00%	0	0
13.8.2001					418.00	0.00%	0	0
10.8.2001					418.00	0.00%	0	0
9.8.2001					418.00	0.00%	0	0
8.8.2001					418.00	0.00%	0	0
7.8.2001					418.00	0.00%	418	1
6.8.2001					418.00	0.00%	0	0
3.8.2001					418.00	0.00%	0	0
2.8.2001					418.00	0.00%	418	1
1.8.2001					418.00	0.00%	0	0
31.7.2001					418.00	0.00%	0	0
30.7.2001					418.00	0.00%	0	0
27.7.2001					418.00	0.00%	0	0
26.7.2001					418.00	0.00%	0	0
25.7.2001					418.00	0.00%	0	0
24.7.2001					418.00	0.00%	0	0
23.7.2001					418.00	0.00%	0	0
20.7.2001					418.00	0.00%	0	0
19.7.2001					418.00	-3.68%	2 508	6
10.7.2001					418.00	+10.00%	0	0
29.1.1998					402.00	+9.83%	804	2
31.10.2001					400.00	0.00%	0	0
30.10.2001					400.00	0.00%	0	0
29.10.2001					400.00	0.00%	0	0
26.10.2001					400.00	0.00%	0	0
25.10.2001					400.00	0.00%	0	0
24.10.2001					400.00	0.00%	0	0
23.10.2001					400.00	0.00%	0	0
22.10.2001					400.00	0.00%	0	0
19.10.2001					400.00	0.00%	0	0
18.10.2001					400.00	0.00%	0	0
17.10.2001					400.00	0.00%	0	0
16.10.2001					400.00	0.00%	0	0
15.10.2001					400.00	0.00%	0	0
12.10.2001					400.00	0.00%	0	0
11.10.2001					400.00	0.00%	0	0
10.10.2001					400.00	0.00%	0	0
9.10.2001					400.00	0.00%	0	0
8.10.2001					400.00	0.00%	0	0
5.10.2001					400.00	0.00%	0	0
4.10.2001					400.00	0.00%	0	0
3.10.2001					400.00	0.00%	0	0
2.10.2001					400.00	0.00%	0	0
1.10.2001					400.00	0.00%	0	0
‹‹ First 20    Next 60 ›