PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1996 | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 273.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.7.1999 | 128.80 | -9.99% | 0 | 0 | ||||||||||
| 20.7.1999 | 176.60 | -9.98% | 0 | 0 | ||||||||||
| 28.7.1999 | 94.00 | -9.96% | 94 | 1 | ||||||||||
| 21.7.1999 | 159.00 | -9.96% | 0 | 0 | ||||||||||
| 26.7.1999 | 116.00 | -9.93% | 0 | 0 | ||||||||||
| 30.9.1999 | 73.80 | -9.89% | 0 | 0 | ||||||||||
| 15.2.2002 | 221.00 | -9.79% | 0 | 0 | ||||||||||
| 27.10.1998 | 314.00 | -9.77% | 125 286 | 399 | ||||||||||
| ||||||||||||||
