PRAGOIMEX A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 143.74 | 0.00% | 0 | 0 | +4.90% | 0 | 0 | |||||||
15.10.1996 | 143.74 | 0.00% | 0 | 0 | -4.67% | 0 | 0 | |||||||
16.10.1996 | 143.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 129.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 129.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.80% | 0 | 0 | ||||||
23.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.92% | 0 | 0 | ||||||
24.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
25.10.1996 | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.95% | 0 | 0 | ||||||
|