PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2002 | 245.00 | 0.00% | 245 | 1 | ||||||||||
2.8.2001 | 418.00 | 0.00% | 418 | 1 | ||||||||||
7.8.2001 | 418.00 | 0.00% | 418 | 1 | ||||||||||
29.6.2001 | 330.00 | 0.00% | 330 | 1 | ||||||||||
28.7.1999 | 94.00 | -9.96% | 94 | 1 | ||||||||||
27.1.1998 | 333.00 | 0.00% | 333 | 1 | ||||||||||
26.1.1998 | 333.00 | +9.90% | 333 | 1 | ||||||||||
1.10.1996 | 118.80 | 0.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
25.9.1996 | 120.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
13.3.2000 | 50.00 | 0.00% | 100 | 2 | ||||||||||
13.11.2001 | 300.00 | 0.00% | 600 | 2 | ||||||||||
27.3.2002 | 200.00 | 0.00% | 400 | 2 | ||||||||||
25.4.2001 | 97.20 | +9.95% | 194 | 2 | ||||||||||
2.11.2001 | 330.00 | -8.33% | 660 | 2 | ||||||||||
21.11.2001 | 300.00 | 0.00% | 600 | 2 | ||||||||||
25.1.2002 | 270.00 | -5.26% | 540 | 2 | ||||||||||
29.1.1998 | 402.00 | +9.83% | 804 | 2 | ||||||||||
20.12.1996 | 140.00 | -3.44% | 280 | 2 | ||||||||||
22.4.1996 | 120.00 | 0.00% | 240 | 2 | 57.00 | -5.00% | 114 | 2 | ||||||
5.4.1996 | 120.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 94 | 2 | ||||||
|