PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2000					46.00	-13.37%	0	0
4.10.1999					69.00	-12.87%	0	0
1.11.2001					360.00	-10.00%	0	0
27.7.1999					104.40	-10.00%	0	0
22.7.1999					143.10	-10.00%	0	0
19.7.1999					196.20	-10.00%	0	0
15.7.1999					229.50	-10.00%	0	0
1.3.1999					243.00	-10.00%	0	0
18.12.1998					270.00	-10.00%	0	0
24.2.1997						-10.00%	0
9.9.1996	120.00	0.00%	0	0		-10.00%	0	0
5.9.1996	120.00	0.00%	0	0		-10.00%	0	0
3.9.1996	120.00	0.00%	0	0		-10.00%	0	0
3.4.1996	115.64	0.00%	0	0		-10.00%	0	0
1.4.1996	115.64	+9.99%	0	0		-10.00%	0	0
13.3.1996	118.00	0.00%	0	0		-10.00%	0	0
22.2.1996	114.70	0.00%	0	0		-10.00%	0	0
21.2.1996	114.70	0.00%	0	0		-10.00%	0	0
20.2.1996	114.70	0.00%	0	0		-10.00%	0	0
16.2.1996	114.70	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›