PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2001					418.00	+10.00%	0	0
2.7.2001					363.00	+10.00%	0	0
13.6.2001					239.80	+10.00%	0	0
31.5.2001					187.00	+10.00%	0	0
24.5.2001					135.30	+10.00%	0	0
18.4.2001					60.50	+10.00%	0	0
31.7.2000					50.60	+10.00%	0	0
29.6.2000					50.60	+10.00%	0	0
19.1.1998					209.00	+10.00%	1 672	8
30.10.1996	130.00	0.00%	0	0	0.00	+10.00%	0	0
23.9.1996	120.00	0.00%	0	0		+10.00%	0	0
26.7.1996	120.00	0.00%	0	0		+10.00%	0	0
16.4.1996	120.00	0.00%	0	0		+10.00%	0	0
14.2.1995	428.00	+490.00%	0	0		+10.00%	0	0
21.6.2001					304.90	+9.99%	0	0
23.4.2001					80.40	+9.98%	0	0
22.1.1998					0.00	+9.96%	0	0
25.4.2001					97.20	+9.95%	194	2
24.4.2001					88.40	+9.95%	0	0
20.4.2001					73.10	+9.92%	0	0
‹‹ First 60     Next 20 ›