PRAGOIMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOIMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1998					0.00	+9.92%	0	0
19.4.2001					66.50	+9.91%	0	0
5.9.2000					61.00	+9.90%	0	0
28.1.1998					0.00	+9.90%	0	0
26.1.1998					333.00	+9.90%	333	1
21.5.1999					267.00	+9.87%	0	0
29.1.1998					402.00	+9.83%	804	2
24.10.1996	130.00	0.00%	0	0	0.00	+9.83%	0	0
18.5.2001					123.00	+9.82%	0	0
11.11.1998					313.00	+9.82%	5 634	18
16.1.1998					0.00	+9.82%	0	0
15.5.2001					112.00	+9.80%	0	0
22.10.1996	130.00	0.00%	0	0	0.00	+9.80%	0	0
23.1.1998					303.00	+9.78%	909	3
14.1.1998					0.00	+9.72%	0	0
21.1.1998					0.00	+9.60%	0	0
29.10.1996	130.00	0.00%	0	0	0.00	+9.58%	0	0
20.1.1998					0.00	+9.56%	0	0
5.11.1996	130.00	0.00%	0	0		+9.56%	0
12.1.1998					0.00	+9.54%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›