PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					21.50	0.00%	0	0
22.11.2001					21.50	0.00%	0	0
21.11.2001					21.50	-9.28%	0	0
20.11.2001					23.70	0.00%	0	0
19.11.2001					23.70	0.00%	0	0
16.11.2001					23.70	0.00%	2 370	100
15.11.2001					23.70	0.00%	0	0
14.11.2001					23.70	0.00%	0	0
13.11.2001					23.70	0.00%	4 740	200
12.11.2001					23.70	+5.80%	0	0
9.11.2001					22.40	+9.80%	6 496	290
8.11.2001					20.40	0.00%	0	0
7.11.2001					20.40	0.00%	204	10
6.11.2001					20.40	0.00%	0	0
5.11.2001					20.40	0.00%	0	0
2.11.2001					20.40	0.00%	0	0
1.11.2001					20.40	+9.67%	0	0
31.10.2001					18.60	0.00%	0	0
30.10.2001					18.60	0.00%	186	10
29.10.2001					18.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›