PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1997 | 20.00 | 0.00% | 0 | 0 | -8.44% | 0 | ||||||||
| 2.5.1997 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
| 6.5.1997 | 20.00 | 0.00% | 680 | 34 | 0.00% | 0 | ||||||||
| 16.4.1997 | 20.07 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| 24.4.1997 | 20.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 21.07 | +4.98% | 527 | 25 | -7.69% | 0 | ||||||||
| 15.4.1997 | 21.12 | -4.99% | 0 | 0 | 28.60 | -7.74% | 114 | 4 | ||||||
| 23.4.1997 | 22.06 | -4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 18.4.1997 | 22.12 | +4.98% | 465 | 21 | -8.33% | 0 | ||||||||
| 14.4.1997 | 22.23 | -4.95% | 0 | 0 | +6.89% | 0 | ||||||||
| 21.4.1997 | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| 22.4.1997 | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| 11.4.1997 | 23.39 | -4.99% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
| 10.4.1997 | 24.62 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| 9.4.1997 | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
| 8.4.1997 | 27.27 | -4.98% | 0 | 0 | 23.00 | -14.41% | 1 688 | 68 | ||||||
| 2.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.42% | 0 | ||||||||
| 3.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
