PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.2001 | 19.90 | -4.78% | 60 | 3 | ||||||||||
| 19.5.1998 | 17.50 | -2.77% | 53 | 3 | ||||||||||
| 7.4.1998 | 14.50 | -3.33% | 44 | 3 | ||||||||||
| 27.6.1997 | 3.00 | 0.00% | 9 | 3 | ||||||||||
| 22.4.1997 | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| 25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
| 11.9.1996 | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
| 29.4.1996 | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
| 22.11.1995 | 179.20 | -4.99% | 20 608 | 115 | 173.00 | -6.00% | 519 | 3 | ||||||
| 4.10.1995 | 218.00 | +0.46% | 25 070 | 115 | 173.00 | 0.00% | 519 | 3 | ||||||
| 9.8.1995 | 149.94 | 0.00% | 0 | 0 | 143.00 | +8.00% | 429 | 3 | ||||||
| 18.10.2001 | 20.50 | 0.00% | 82 | 4 | ||||||||||
| 2.5.2001 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 6.3.2000 | 20.00 | 0.00% | 80 | 4 | ||||||||||
| 15.2.1999 | 6.00 | +9.09% | 24 | 4 | ||||||||||
| 12.2.1999 | 5.50 | -8.33% | 22 | 4 | ||||||||||
| 30.7.1998 | 25.40 | -1.55% | 102 | 4 | ||||||||||
| 27.7.1998 | 25.50 | +6.25% | 102 | 4 | ||||||||||
| 13.2.1998 | 16.10 | -5.29% | 64 | 4 | ||||||||||
| 3.2.1998 | 20.00 | -6.97% | 80 | 4 | ||||||||||
| ||||||||||||||
