PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 20.70 | -10.00% | 0 | 0 | ||||||||||
| 25.5.2001 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 22.2.2001 | 12.60 | -10.00% | 0 | 0 | ||||||||||
| 10.11.2000 | 16.20 | -10.00% | 0 | 0 | ||||||||||
| 26.4.2000 | 16.20 | -10.00% | 8 100 | 500 | ||||||||||
| 9.9.1999 | 19.80 | -10.00% | 0 | 0 | ||||||||||
| 8.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 9.12.1998 | 18.00 | -10.00% | 0 | 0 | ||||||||||
| 20.5.1997 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 25.4.1997 | 20.00 | -4.58% | 660 | 33 | -10.00% | 0 | ||||||||
| 28.3.1997 | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| 10.2.1997 | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
| 12.6.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 83.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
| 12.4.1996 | 119.13 | -5.00% | 3 455 | 29 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 125.40 | -5.00% | 2 633 | 21 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 110.00 | -3.30% | 10 340 | 94 | 85.00 | -10.00% | 680 | 8 | ||||||
| 6.3.1996 | 126.04 | -4.99% | 7 814 | 62 | 108.00 | -10.00% | 648 | 6 | ||||||
| ||||||||||||||
