PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	144.40	-5.00%	2 022	14		+15.00%	0	0
15.11.1995	190.00	+4.44%	7 600	40		+15.00%	0	0
21.6.1999					8.00	+14.28%	0	0
7.7.1997						+14.28%	0
9.1.1996	162.34	+4.99%	0	0		+14.00%	0	0
20.11.1995	198.55	-5.00%	7 148	36		+14.00%	0	0
11.7.1996	94.42	+4.99%	0	0		+13.00%	0	0
28.6.1999					9.00	+12.50%	0	0
8.7.1997						+12.50%	0
12.10.1998					0.00	+11.76%	0	0
12.2.1997	51.45	-4.98%	0	0		+11.62%	0
30.6.1999					10.00	+11.11%	0	0
9.7.1997						+11.11%	0
17.1.1996	169.60	0.00%	0	0	174.00	+11.00%	3 480	20
18.12.2001					20.90	+10.00%	3 215	154
30.8.2001					23.10	+10.00%	0	0
25.6.2001					23.10	+10.00%	0	0
8.6.2001					20.90	+10.00%	0	0
3.5.2001					22.00	+10.00%	220	10
17.4.2001					17.60	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›