PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2001					18.60	0.00%	279	15
25.10.2001					18.60	0.00%	2 046	110
24.10.2001					18.60	0.00%	186	10
23.10.2001					18.60	0.00%	0	0
22.10.2001					18.60	-9.26%	0	0
19.10.2001					20.50	0.00%	0	0
18.10.2001					20.50	0.00%	82	4
17.10.2001					20.50	0.00%	640	32
16.10.2001					20.50	0.00%	0	0
15.10.2001					20.50	0.00%	164	8
12.10.2001					20.50	-9.69%	0	0
11.10.2001					22.70	0.00%	0	0
10.10.2001					22.70	0.00%	0	0
9.10.2001					22.70	0.00%	0	0
8.10.2001					22.70	0.00%	0	0
5.10.2001					22.70	0.00%	0	0
4.10.2001					22.70	+9.66%	2 769	122
3.10.2001					20.70	0.00%	0	0
2.10.2001					20.70	0.00%	0	0
1.10.2001					20.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›