PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.2.1996	115.95	0.00%	0	0		-22.00%	0	0
10.5.1996	77.00	0.00%	0	0		-10.00%	0	0
9.4.1996	114.33	0.00%	0	0		-10.00%	0	0
29.3.1996	141.14	0.00%	0	0		-10.00%	0	0
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
30.11.1995	81.90	-10.00%	410	5		-10.00%	0	0
29.11.1995	91.00	0.00%	0	0		-10.00%	0	0
28.11.1995	91.00	0.00%	0	0		-10.00%	0	0
17.11.1995	96.20	0.00%	0	0		-10.00%	0	0
8.11.1995	106.88	0.00%	0	0		-10.00%	0	0
7.11.1995	106.88	0.00%	0	0		-10.00%	0	0
3.11.1995	106.88	0.00%	0	0		-10.00%	0	0
2.11.1995	106.88	0.00%	0	0		-10.00%	0	0
1.11.1995	106.88	0.00%	0	0		-10.00%	0	0
31.10.1995	106.88	0.00%	0	0		-10.00%	0	0
19.6.1995	193.31	0.00%	0	0	193.00	-10.00%	1 930	10
16.6.1995	193.31	0.00%	0	0		-10.00%	0	0
15.6.1995	193.31	+4.99%	2 706	14		-10.00%	0	0
14.6.1995	184.11	-5.00%	0	0		-10.00%	0	0
13.6.1995	193.80	-5.00%	0	0		-10.00%	0	0
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
6.2.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
10.4.1996	114.33	0.00%	0	0		-9.00%	0	0
5.12.1995	73.71	0.00%	0	0		-9.00%	0	0
1.12.1995	81.90	0.00%	0	0		-9.00%	0	0
6.11.1995	106.88	0.00%	0	0		-9.00%	0	0
6.12.1995	73.71	0.00%	0	0		-8.00%	0	0
14.5.1996	76.00	0.00%	0	0		-7.00%	0	0
29.6.1995	212.00	0.00%	0	0		-7.00%	0	0
7.5.1996	76.00	0.00%	0	0		-6.00%	0	0
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
23.4.1996	76.01	0.00%	0	0		-5.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
2.5.1996	76.00	0.00%	0	0		-5.00%	0	0
4.6.1996	78.01	0.00%	0	0	69.50	-5.00%	348	5
26.10.1995	106.88	0.00%	0	0		-5.00%	0	0
5.6.1995	236.00	0.00%	0	0		-5.00%	0	0
2.6.1995	236.00	0.00%	0	0		-5.00%	0	0
27.1.1995			0	0	500.00	-5.00%	1 500	3
16.1.1995	390.00	-487.00%	11 700	30		-5.00%	0	0
31.1.1996	80.00	0.00%	0	0	44.00	-4.00%	616	14
13.5.1996	76.00	-1.29%	7 524	99		-3.00%	0	0
26.4.1996	76.00	0.00%	0	0		-3.00%	0	0
6.5.1996	76.00	0.00%	1 900	25		-3.00%	0	0
9.11.1995	106.88	0.00%	0	0		-3.00%	0	0
9.2.1996	79.20	0.00%	0	0		-1.00%	0	0
8.2.1996	79.20	+10.00%	0	0		-1.00%	0	0
7.12.1995	73.71	0.00%	0	0	46.00	-1.00%	448	10
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
16.2.1995						-1.00%	0	0
15.2.1995						-1.00%	0	0
18.4.1996	83.35	-9.99%	6 668	80		0.00%	0	0
19.4.1996	83.35	0.00%	0	0		0.00%	0	0
22.4.1996	76.01	-8.80%	912	12		0.00%	0	0
25.4.1996	76.00	-0.01%	4 180	55		0.00%	0	0
9.5.1996	77.00	+1.31%	2 464	32		0.00%	0	0
3.5.1996	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›