PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.6.1996	76.00	0.00%	0	0		0.00%	0	0
25.6.1996	76.00	0.00%	0	0		0.00%	0	0
24.6.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
21.6.1996	76.00	0.00%	0	0		0.00%	0	0
20.6.1996	76.00	0.00%	0	0	73.00	0.00%	1 825	25
19.6.1996	76.00	0.00%	0	0		0.00%	0	0
18.6.1996	76.00	0.00%	0	0		0.00%	0	0
17.6.1996	76.00	0.00%	0	0		0.00%	0	0
14.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	7 296	96		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
4.6.1996	78.01	0.00%	0	0	69.50	-5.00%	348	5
3.6.1996	78.01	0.00%	0	0	73.00	0.00%	73	1
31.5.1996	78.01	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›