PRAGOPROJEKT PRAHA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	78.01	0.00%	0	0	73.00	0.00%	73	1
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
21.5.1996	83.60	0.00%	0	0		+5.00%	0	0
23.5.1996	85.00	+1.67%	2 465	29		+16.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
31.5.1996	78.01	0.00%	0	0		0.00%	0	0
21.6.1996	76.00	0.00%	0	0		0.00%	0	0
25.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.6.1996	76.00	0.00%	0	0		0.00%	0	0
27.6.1996	76.00	0.00%	0	0		0.00%	0	0
28.6.1996	76.00	0.00%	0	0		0.00%	0	0
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›