PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 520.00 | -972.00% | 2 600 | 5 | ||||||||||
| 6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||||
| 3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 304.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 248.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 477.00 | -498.00% | 26 235 | 55 | ||||||||||
| 23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
| 18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
| 12.12.1994 | 410.00 | -487.00% | 2 050 | 5 | ||||||||||
| 2.2.1995 | 353.00 | -485.00% | 8 825 | 25 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 431.00 | -485.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 453.00 | -483.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
| 4.10.1994 | 473.00 | -482.00% | 13 244 | 28 | ||||||||||
| 13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
