PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
6.2.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
10.4.1996	114.33	0.00%	0	0		-9.00%	0	0
5.12.1995	73.71	0.00%	0	0		-9.00%	0	0
1.12.1995	81.90	0.00%	0	0		-9.00%	0	0
6.11.1995	106.88	0.00%	0	0		-9.00%	0	0
6.12.1995	73.71	0.00%	0	0		-8.00%	0	0
14.5.1996	76.00	0.00%	0	0		-7.00%	0	0
29.6.1995	212.00	0.00%	0	0		-7.00%	0	0
7.5.1996	76.00	0.00%	0	0		-6.00%	0	0
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
4.6.1996	78.01	0.00%	0	0	69.50	-5.00%	348	5
2.5.1996	76.00	0.00%	0	0		-5.00%	0	0
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
23.4.1996	76.01	0.00%	0	0		-5.00%	0	0
26.10.1995	106.88	0.00%	0	0		-5.00%	0	0
5.6.1995	236.00	0.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›