PRAGOPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	72.00	0.00%	0	0		0.00%	0	0
6.2.1996	72.00	0.00%	0	0		0.00%	0	0
5.2.1996	72.00	-10.00%	2 880	40		+1.00%	0	0
13.12.1995	73.71	0.00%	0	0		0.00%	0	0
12.12.1995	73.71	0.00%	0	0		0.00%	0	0
11.12.1995	73.71	0.00%	0	0		0.00%	0	0
8.12.1995	73.71	0.00%	0	0		+3.00%	0	0
7.12.1995	73.71	0.00%	0	0	46.00	-1.00%	448	10
6.12.1995	73.71	0.00%	0	0		-8.00%	0	0
5.12.1995	73.71	0.00%	0	0		-9.00%	0	0
4.12.1995	73.71	-10.00%	369	5		-10.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
7.6.1996	76.00	0.00%	0	0		0.00%	0	0
10.6.1996	76.00	0.00%	1 900	25		0.00%	0	0
11.6.1996	76.00	0.00%	0	0		0.00%	0	0
12.6.1996	76.00	0.00%	0	0		0.00%	0	0
13.6.1996	76.00	0.00%	7 296	96		0.00%	0	0
14.6.1996	76.00	0.00%	0	0		0.00%	0	0
17.6.1996	76.00	0.00%	0	0		0.00%	0	0
18.6.1996	76.00	0.00%	0	0		0.00%	0	0
19.6.1996	76.00	0.00%	0	0		0.00%	0	0
20.6.1996	76.00	0.00%	0	0	73.00	0.00%	1 825	25
21.6.1996	76.00	0.00%	0	0		0.00%	0	0
24.6.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
25.6.1996	76.00	0.00%	0	0		0.00%	0	0
26.6.1996	76.00	0.00%	0	0		0.00%	0	0
27.6.1996	76.00	0.00%	0	0		0.00%	0	0
28.6.1996	76.00	0.00%	0	0		0.00%	0	0
1.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
2.7.1996	76.00	0.00%	0	0		0.00%	0	0
3.7.1996	76.00	0.00%	0	0		0.00%	0	0
4.7.1996	76.00	0.00%	0	0	73.00	0.00%	365	5
8.7.1996	76.00	0.00%	0	0		0.00%	0	0
9.7.1996	76.00	0.00%	0	0		0.00%	0	0
10.7.1996	76.00	0.00%	0	0		0.00%	0	0
11.7.1996	76.00	0.00%	0	0		0.00%	0	0
12.7.1996	76.00	0.00%	0	0	73.00	0.00%	292	4
15.7.1996	76.00	0.00%	0	0		0.00%	0	0
16.7.1996	76.00	0.00%	0	0		0.00%	0	0
17.7.1996	76.00	0.00%	0	0
18.7.1996	76.00	0.00%	0	0
19.7.1996	76.00	0.00%	0	0
22.7.1996	76.00	0.00%	0	0
23.7.1996	76.00	0.00%	0	0
24.7.1996	76.00	0.00%	0	0
25.7.1996	76.00	0.00%	0	0
13.5.1996	76.00	-1.29%	7 524	99		-3.00%	0	0
14.5.1996	76.00	0.00%	0	0		-7.00%	0	0
15.5.1996	76.00	0.00%	0	0		0.00%	0	0
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
17.5.1996	76.00	0.00%	0	0		0.00%	0	0
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
2.5.1996	76.00	0.00%	0	0		-5.00%	0	0
3.5.1996	76.00	0.00%	0	0		0.00%	0	0
6.5.1996	76.00	0.00%	1 900	25		-3.00%	0	0
7.5.1996	76.00	0.00%	0	0		-6.00%	0	0
26.4.1996	76.00	0.00%	0	0		-3.00%	0	0
25.4.1996	76.00	-0.01%	4 180	55		0.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›