PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 76.00 | -2.57% | 380 | 5 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
| 30.11.1995 | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 80.00 | +8.53% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 80.00 | 0.00% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 83.60 | +10.00% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 91.00 | +5.10% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 265.00 | -363.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 320.00 | -476.00% | 1 600 | 5 | ||||||||||
| 28.7.1995 | 170.00 | +3.31% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 131.56 | -4.99% | 1 710 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
