PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
12.9.1995 | 138.48 | -4.99% | 415 | 3 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 118.75 | -4.99% | 475 | 4 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 170.00 | 0.00% | 680 | 4 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 207.00 | -460.00% | 828 | 4 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 336.00 | -481.00% | 1 344 | 4 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 476.00 | +484.00% | 1 904 | 4 | ||||||||||
25.10.1994 | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
11.10.1994 | 498.00 | 0.00% | 1 992 | 4 | ||||||||||
22.8.1994 | 972.00 | +995.00% | 3 888 | 4 | ||||||||||
6.6.1996 | 76.00 | -2.57% | 380 | 5 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 106.88 | -9.99% | 534 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 265.00 | -363.00% | 1 325 | 5 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 320.00 | -476.00% | 1 600 | 5 | ||||||||||
12.12.1994 | 410.00 | -487.00% | 2 050 | 5 | ||||||||||
21.10.1994 | 501.00 | +20.00% | 2 505 | 5 | ||||||||||
|