PRAGOPROJEKT PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 160.00 | +3.68% | 18 720 | 117 | +10.00% | 0 | 0 | |||||||
| 13.5.1996 | 76.00 | -1.29% | 7 524 | 99 | -3.00% | 0 | 0 | |||||||
| 13.6.1996 | 76.00 | 0.00% | 7 296 | 96 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 400.00 | +389.00% | 34 000 | 85 | ||||||||||
| 18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 176.00 | +10.00% | 13 024 | 74 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
| 3.11.1994 | 477.00 | -498.00% | 26 235 | 55 | ||||||||||
| 24.5.1994 | 271.00 | +971.00% | 11 924 | 44 | ||||||||||
| 5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
| 14.7.1994 | 500.00 | +460.00% | 20 000 | 40 | ||||||||||
| 21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 77.00 | +1.31% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
| 16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
| 28.6.1994 | 435.00 | +984.00% | 12 615 | 29 | ||||||||||
| 18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
| 4.10.1994 | 473.00 | -482.00% | 13 244 | 28 | ||||||||||
| 12.7.1994 | 478.00 | +988.00% | 12 906 | 27 | ||||||||||
| ||||||||||||||
