PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 639.00 | -1 000.00% | 0 | 0 | ||||||||||
23.6.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 875.00 | -997.00% | 0 | 0 | ||||||||||
12.5.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
31.3.1994 | 579.00 | -995.00% | 11 580 | 20 | ||||||||||
25.8.1994 | 788.00 | -994.00% | 0 | 0 | ||||||||||
25.4.1994 | 516.00 | -994.00% | 0 | 0 | ||||||||||
19.4.1994 | 573.00 | -990.00% | 0 | 0 | ||||||||||
29.8.1994 | 710.00 | -989.00% | 0 | 0 | ||||||||||
6.6.1994 | 355.00 | -989.00% | 0 | 0 | ||||||||||
5.5.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
26.4.1994 | 465.00 | -988.00% | 0 | 0 | ||||||||||
19.5.1994 | 274.00 | -986.00% | 0 | 0 | ||||||||||
1.9.1994 | 576.00 | -985.00% | 11 520 | 20 | ||||||||||
7.6.1994 | 320.00 | -985.00% | 0 | 0 | ||||||||||
23.5.1994 | 247.00 | -985.00% | 0 | 0 | ||||||||||
10.5.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
9.5.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
|