PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1994 | 394.00 | +974.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 271.00 | +971.00% | 11 924 | 44 | ||||||||||
| 9.6.1994 | 350.00 | +937.00% | 8 750 | 25 | ||||||||||
| 1.2.1994 | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
| 18.5.1995 | 274.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1994 | 493.00 | +489.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 496.00 | +486.00% | 9 920 | 20 | ||||||||||
| 12.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 476.00 | +484.00% | 1 904 | 4 | ||||||||||
| 10.5.1995 | 217.00 | +483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 261.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 249.00 | +462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 500.00 | +460.00% | 20 000 | 40 | ||||||||||
| 14.6.1994 | 400.00 | +389.00% | 34 000 | 85 | ||||||||||
| 29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||||
| 19.10.1994 | 500.00 | +40.00% | 11 000 | 22 | ||||||||||
| 10.10.1994 | 498.00 | +40.00% | 7 470 | 15 | ||||||||||
| ||||||||||||||
