PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1994	501.00	+20.00%	2 505	5
30.9.1994	497.00	+20.00%	2 485	5
1.11.1994	502.00	+19.00%	7 028	14
20.5.1996	83.60	+10.00%	836	10		0.00%	0	0
14.3.1996	193.60	+10.00%	2 710	14		0.00%	0	0
11.3.1996	176.00	+10.00%	13 024	74		0.00%	0	0
12.2.1996	87.12	+10.00%	0	0		0.00%	0	0
8.2.1996	79.20	+10.00%	0	0		-1.00%	0	0
4.3.1996	154.31	+9.99%	0	0		+10.00%	0	0
29.2.1996	140.29	+9.99%	0	0		+9.00%	0	0
26.2.1996	127.54	+9.99%	0	0	71.10	+12.00%	1 351	19
22.2.1996	115.95	+9.99%	0	0		0.00%	0	0
19.2.1996	105.41	+9.99%	0	0		+9.00%	0	0
15.2.1996	95.83	+9.99%	0	0		+9.00%	0	0
14.12.1995	80.00	+8.53%	800	10		0.00%	0	0
23.11.1995	91.00	+5.10%	910	10		0.00%	0	0
15.6.1995	193.31	+4.99%	2 706	14		-10.00%	0	0
23.6.1995	212.00	+4.95%	0	0		0.00%	0	0
22.6.1995	202.00	+4.49%	1 818	9		0.00%	0	0
7.3.1996	160.00	+3.68%	18 720	117		+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›